Hi price, The Prague Stock Exchange dne 18.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 050.00 | +2.49% | 16 955 055 | 1 421 | 11 830.00 | -0.42% | 792 392 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | +0.76% | 176 508 462 | 53 191 | 3 310.00 | +0.30% | 443 186 | 134 | ||||||
| GOLD | 3 280.00 | -2.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 254.00 | +0.12% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 218.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | -2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 626.00 | +0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 471.00 | -1.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 332.00 | -1.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 136.00 | -1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | -0.11% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
| VIG | 795.00 | +3.25% | 7 741 463 | 9 753 | 788.00 | +0.30% | 118 068 | 150 | ||||||
| ||||||||||||||
