Hi price, The Prague Stock Exchange dne 18.1.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 050.00 | +2.49% | 16 955 055 | 1 421 | 11 830.00 | -0.42% | 792 392 | 67 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 320.00 | +0.76% | 176 508 462 | 53 191 | 3 310.00 | +0.30% | 443 186 | 134 | ||||||
GOLD | 3 280.00 | -2.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 254.00 | +0.12% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 218.00 | +0.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 095.00 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 056.00 | -2.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 626.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 471.00 | -1.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 332.00 | -1.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 136.00 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 918.50 | -0.11% | 0 | 0 | ||||||||||
PX FUT JUN12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
PX FUT MAR12 | 895.10 | -1.38% | 0 | 0 | ||||||||||
VIG | 795.00 | +3.25% | 7 741 463 | 9 753 | 788.00 | +0.30% | 118 068 | 150 | ||||||
CEZ FUT MAR12 | 770.10 | -1.28% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 758.90 | +1.32% | 645 027 527 | 852 771 | 761.10 | +0.89% | 3 773 024 | 4 987 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 613.40 | +0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 600.30 | -0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 475.90 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
CECE VB-AFT | 400.40 | +0.98% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +1.89% | 81 018 500 | 216 024 | 375.00 | -0.11% | 1 984 307 | 5 288 | ||||||
RDX | 370.20 | -0.11% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 358.20 | -0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 348.00 | +0.87% | 86 448 036 | 250 975 | 345.40 | +0.70% | 4 873 197 | 14 229 | ||||||
CTX | 345.90 | -0.06% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 343.10 | +0.44% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 342.60 | +1.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 310.00 | +1.57% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 301.80 | +0.17% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 295.20 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.90 | -1.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.30 | +0.68% | 0 | 0 | ||||||||||
CECEXT | 247.10 | +0.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.50 | +0.58% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.60 | +2.04% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 233.80 | -5.61% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | -2.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.40 | -0.81% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 186.90 | -0.85% | 1 259 469 | 6 780 | 187.40 | -2.34% | 18 740 | 100 | ||||||
ERSTE TS 520 | 176.26 | +1.73% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +1.18% | 9 844 105 | 58 162 | 170.20 | +1.31% | 477 340 | 2 819 | ||||||
O2 TS 540 | 162.70 | -1.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 162.21 | +0.56% | 0 | 0 | ||||||||||
BRENT TL | 154.74 | -1.71% | 0 | 0 | ||||||||||
O2 TL 230 | 146.75 | +1.52% | 0 | 0 | ||||||||||
NWR | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
NWR BON 155CAP | 141.30 | -0.35% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.60 | -0.57% | 0 | 0 | ||||||||||
|