Top volume, RM System dne 18.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 348.00 | +0.87% | 86 448 036 | 250 975 | 345.40 | +0.70% | 4 873 197 | 14 229 | ||||||
| ČEZ | 758.90 | +1.32% | 645 027 527 | 852 771 | 761.10 | +0.89% | 3 773 024 | 4 987 | ||||||
| CETV | 119.90 | -0.99% | 20 420 937 | 170 109 | 121.80 | -2.56% | 3 121 317 | 25 863 | ||||||
| O2 C.R. | 377.00 | +1.89% | 81 018 500 | 216 024 | 375.00 | -0.11% | 1 984 307 | 5 288 | ||||||
| VOLKSWAGEN AG | 2 970.10 | +0.68% | 883 714 | 299 | ||||||||||
| NWR | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
| PHILIP MORRIS ČR A | 12 050.00 | +2.49% | 16 955 055 | 1 421 | 11 830.00 | -0.42% | 792 392 | 67 | ||||||
| UNIPETROL | 171.00 | +1.18% | 9 844 105 | 58 162 | 170.20 | +1.31% | 477 340 | 2 819 | ||||||
| KOMERČNÍ BANKA | 3 320.00 | +0.76% | 176 508 462 | 53 191 | 3 310.00 | +0.30% | 443 186 | 134 | ||||||
| CPI FIM | 84.51 | +4.20% | 2 806 711 | 32 802 | 87.00 | +2.35% | 346 808 | 4 025 | ||||||
| VÍTKOVICE | 435.10 | -0.11% | 198 878 | 457 | ||||||||||
| VIG | 795.00 | +3.25% | 7 741 463 | 9 753 | 788.00 | +0.30% | 118 068 | 150 | ||||||
| AAA AUTO | 17.64 | +3.22% | 143 729 | 8 159 | 17.50 | 0.00% | 90 450 | 5 161 | ||||||
| NOKIA CORP. | 107.80 | -0.91% | 69 095 | 640 | ||||||||||
| FORTUNA | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
| PFNONWOVENS | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
| KITD, v likvidaci | 186.90 | -0.85% | 1 259 469 | 6 780 | 187.40 | -2.34% | 18 740 | 100 | ||||||
| FAGRON | 75.60 | +3.56% | 1 512 | 20 | ||||||||||
| TATRA | 115.30 | -2.28% | 1 499 | 13 | ||||||||||
| INTEL CORP. | 501.90 | -0.49% | 502 | 1 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | -9.09% | 2 700 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 89.68 | -0.29% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 783.10 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.80 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
| MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 030.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 226.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
