The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | -9.09% | 2 700 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 233.80 | -5.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 31.65 | -3.95% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.95 | -3.39% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 37.35 | -3.36% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.14 | -3.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 58.05 | -2.93% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.35 | -2.82% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.00 | -2.81% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.65 | -2.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 63.56 | -2.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.84 | -2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | -2.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 126.15 | -2.32% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.05 | -2.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | -2.15% | 0 | 0 | ||||||||||
| GOLD | 3 280.00 | -2.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.40 | -2.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.45 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
