The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 4.25 | +7.59% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.09 | +6.12% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.20 | +4.31% | 0 | 0 | ||||||||||
CPI FIM | 84.51 | +4.20% | 2 806 711 | 32 802 | 87.00 | +2.35% | 346 808 | 4 025 | ||||||
CEETX TL 800 | 89.75 | +3.82% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 26.50 | +3.72% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 47.40 | +3.27% | 0 | 0 | ||||||||||
VIG | 795.00 | +3.25% | 7 741 463 | 9 753 | 788.00 | +0.30% | 118 068 | 150 | ||||||
AAA AUTO | 17.64 | +3.22% | 143 729 | 8 159 | 17.50 | 0.00% | 90 450 | 5 161 | ||||||
CEZ WARCALL 750 | 75.25 | +3.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 050.00 | +2.49% | 16 955 055 | 1 421 | 11 830.00 | -0.42% | 792 392 | 67 | ||||||
ERSTE TS 480 | 135.46 | +2.26% | 0 | 0 | ||||||||||
O2 TL 270 | 106.25 | +2.07% | 0 | 0 | ||||||||||
CEZ TL 520 | 239.60 | +2.04% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +1.89% | 81 018 500 | 216 024 | 375.00 | -0.11% | 1 984 307 | 5 288 | ||||||
ERSTE WARPUT 330 | 56.36 | +1.82% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 39.55 | +1.80% | 0 | 0 | ||||||||||
ERSTE TS 520 | 176.26 | +1.73% | 0 | 0 | ||||||||||
CEZ TL 450 | 310.00 | +1.57% | 0 | 0 | ||||||||||
O2 TL 230 | 146.75 | +1.52% | 0 | 0 | ||||||||||
|