The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 758.90 | +1.32% | 645 027 527 | 852 771 | 761.10 | +0.89% | 3 773 024 | 4 987 | ||||||
| UNIPETROL | 171.00 | +1.18% | 9 844 105 | 58 162 | 170.20 | +1.31% | 477 340 | 2 819 | ||||||
| ERBA FUT JUN12 | 342.60 | +1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 400.40 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.00 | +0.87% | 86 448 036 | 250 975 | 345.40 | +0.70% | 4 873 197 | 14 229 | ||||||
| CECE BONUS III | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
| NWR | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
| KOMB WARCALL 3600 | 26.35 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 320.00 | +0.76% | 176 508 462 | 53 191 | 3 310.00 | +0.30% | 443 186 | 134 | ||||||
| CEETX INDEX LONG | 281.30 | +0.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.74 | +0.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.50 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.21 | +0.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 37.40 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 101.85 | +0.49% | 0 | 0 | ||||||||||
| E4U | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 343.10 | +0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 131.95 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 626.00 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 295.20 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
