The Prague Stock Exchange and RM-System - daily results dne 18.1.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.1.2012 23.1.2012 20.1.2012 19.1.2012 18.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 119.90 | -0.99% | 20 420 937 | 170 109 | 121.80 | -2.56% | 3 121 317 | 25 863 | ||||||
KITD, v likvidaci | 186.90 | -0.85% | 1 259 469 | 6 780 | 187.40 | -2.34% | 18 740 | 100 | ||||||
TATRA | 115.30 | -2.28% | 1 499 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.80 | -0.91% | 69 095 | 640 | ||||||||||
INTEL CORP. | 501.90 | -0.49% | 502 | 1 | ||||||||||
PHILIP MORRIS ČR A | 12 050.00 | +2.49% | 16 955 055 | 1 421 | 11 830.00 | -0.42% | 792 392 | 67 | ||||||
O2 C.R. | 377.00 | +1.89% | 81 018 500 | 216 024 | 375.00 | -0.11% | 1 984 307 | 5 288 | ||||||
VÍTKOVICE | 435.10 | -0.11% | 198 878 | 457 | ||||||||||
VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 196.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
|