Lo price, RM System dne 18.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 441.10 | -3.43% | 36 991 | 101 | ||||||||||
| TWITTER, INC | 451.00 | -1.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| DEUTSCHE BANK AG | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 570.00 | -18.45% | 0 | 0 | ||||||||||
| VIG | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
| ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 721.00 | -0.17% | 8 355 092 | 11 580 | 715.50 | -0.06% | 334 121 | 465 | ||||||
| INTEL CORP. | 735.00 | -1.15% | 1 470 | 2 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 275.30 | -1.13% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.34% | 5 800 | 4 | ||||||||||
| ||||||||||||||
