The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 412 345 902 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 750.00 | -2.30% | 167 579 369 | 35 011 | 4 791.00 | -1.72% | 4 891 812 | 1 016 | |||||
| UNIPETROL | 158.45 | -0.91% | 8 920 690 | 56 318 | 158.20 | +1.02% | 104 403 | 659 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 111 109 864 | 109 705 | |||||||||
| ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | |||||
| ČEZ | 382.00 | -2.72% | 295 000 052 | 760 169 | 385.90 | -2.06% | 17 870 454 | 45 618 | |||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 2 069 833 | 2 000 000 | |||||||||
| NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | |||||
| CPI 5,10/21 | 101.00 | 0.00% | 28 545 206 | 27 608 500 | |||||||||
| |||||||||||||
