The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | |||||
| CETV | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | |||||
| ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | |||||
| CPI FIM | 4.00 | -9.09% | 18 410 | 4 400 | |||||||||
| ČEZ | 382.00 | -2.72% | 295 000 052 | 760 169 | 385.90 | -2.06% | 17 870 454 | 45 618 | |||||
| |||||||||||||
