Top number of shares per day, RM System dne 18.1.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 876.00 | +0.22% | 3 426 664 | 288 | 11 999.00 | +1.17% | 179 906 | 15 | ||||||
MERCEDES-BENZ GROU | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.34% | 5 800 | 4 | ||||||||||
INTEL CORP. | 735.00 | -1.15% | 1 470 | 2 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 177.00 | -1.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 275.30 | -1.13% | 0 | 0 | ||||||||||
META PLATFORMS | 2 385.60 | -3.65% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 844.90 | +1.16% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 890.50 | +0.02% | 0 | 0 | ||||||||||
|