The Prague Stock Exchange and RM-System - daily results dne 18.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	158.45	-0.91%	8 920 690	56 318	158.20	+1.02%	104 403	659
RDX	201.20	-0.84%	0	0
ERSTE GROUP BANK A	665.10	-0.83%	88 458 458	132 931	669.50	+0.07%	1 761 731	2 657
EB DAX TS7	2 346.00	-0.55%	0	0
EB EGB TL08	9.30	-0.53%	13 800	1 500
DJ EURO STOXX 50	794.90	-0.34%	0	0
ERSTE TL 220	442.10	-0.32%	0	0
EB EGB TS06	18.70	-0.27%	0	0
PFNONWOVENS	721.00	-0.17%	8 355 092	11 580	715.50	-0.06%	334 121	465
EB O2CR BC01	1 019.00	-0.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	28 545 206	27 608 500
‹‹ First 60     ‹ Previous 20 Next 20 ›