Hi price, The Prague Stock Exchange dne 18.1.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2016  21.1.2016  20.1.2016  19.1.2016 18.1.2016

The Prague Sotck Exchange and RM-System - daily results - 18.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 680.00	0.00%	0	0
DAX INDEX LONG	2 577.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 526.00	0.00%	0	0
EB DAX TS7	2 346.00	-0.55%	0	0
EB WTI TS7	2 166.00	0.00%	0	0
ROTX INDEX LONG	2 009.00	-3.23%	0	0
EB WTI TS8	1 929.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 200.10	-2.03%	9 601	8
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 189.00	0.00%	0	0
GOLD TURBO LONG	1 076.00	+0.56%	0	0
EB GLD TS7	1 070.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB O2CR BC01	1 019.00	-0.10%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›