Top volume, RM System dne 18.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 323.00 | +0.31% | 9 690 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 200.10 | -2.03% | 9 601 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.34% | 5 800 | 4 | ||||||||||
| INTEL CORP. | 735.00 | -1.15% | 1 470 | 2 | ||||||||||
| NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 177.00 | -1.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 275.30 | -1.13% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 385.60 | -3.65% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 844.90 | +1.16% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 890.50 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
