The Prague Stock Exchange and RM-System - daily results dne 18.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 43.30 | -18.53% | 0 | 0 | ||||||||||
| NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
| EB KOM TL5 | 115.35 | -7.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.70 | -4.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.90 | -3.99% | 0 | 0 | ||||||||||
| CECEXT | 213.30 | -3.66% | 0 | 0 | ||||||||||
| FORTUNA | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
| ROTX INDEX LONG | 2 009.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 34.65 | -2.81% | 32 516 | 930 | ||||||||||
| ČEZ | 382.00 | -2.72% | 295 000 052 | 760 169 | 385.90 | -2.06% | 17 870 454 | 45 618 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | -2.30% | 167 579 369 | 35 011 | 4 791.00 | -1.72% | 4 891 812 | 1 016 | ||||||
| CTX | 299.20 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS09 | 680.40 | -1.83% | 5 985 | 9 | ||||||||||
| O2 C.R. | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
| SETX INDEX LONG | 240.60 | -1.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 521.90 | -1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 274.20 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
| VIG | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
| CETV | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | ||||||
| ||||||||||||||
