The Prague Stock Exchange and RM-System - daily results dne 18.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | +1.00% | 203 750 | 2 | ||||||||||
| EB GLD IC2 | 2 761.76 | -0.59% | 8 285 | 3 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
| EB SIL TL07 | 97.85 | -1.93% | 979 | 10 | ||||||||||
| EB DAX TL8 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| VGP | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
| TOMA | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 420.00 | +0.96% | 161 700 | 385 | 419.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
| EB EURCZK TS07 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
| EB EURCZK TS09 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
| PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 31 682 980 | 1 874 | 16 900.00 | 0.00% | 101 400 | 6 | ||||||
| FORTUNA | 179.50 | +0.28% | 700 615 | 3 898 | 180.00 | +0.55% | 454 522 | 2 527 | ||||||
| EB CEZ TS5 | 10.45 | -4.57% | 54 750 | 5 000 | ||||||||||
| VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
| ERSTE GROUP BANK A | 997.20 | -0.12% | 17 745 988 | 17 838 | 994.60 | -0.28% | 3 978 | 4 | ||||||
| CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
| O2 C.R. | 275.50 | -0.18% | 20 917 073 | 76 049 | 277.50 | +0.54% | 216 318 | 784 | ||||||
| ||||||||||||||
