The Prague Stock Exchange and RM-System - daily results dne 18.1.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 997.20 | -0.12% | 17 745 988 | 17 838 | 994.60 | -0.28% | 3 978 | 4 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 31 682 980 | 1 874 | 16 900.00 | 0.00% | 101 400 | 6 | ||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
| APPLE INC. | 3 785.00 | +1.88% | 37 850 | 10 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 135 000 | 50 | 2 260.00 | -17.51% | 30 520 | 12 | ||||||
| EXXON MOBIL CORP. | 1 840.00 | -7.53% | 46 000 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +9.45% | 12 760 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 462.00 | -5.71% | 13 860 | 30 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| DEUTSCHE BANK AG | 394.00 | +0.17% | 15 760 | 40 | ||||||||||
| TWITTER, INC | 505.00 | -1.36% | 25 250 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 680.00 | +1.29% | 314 424 | 67 | ||||||||||
| PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
| DEUTSCHE TELEKOM | 386.00 | +0.26% | 46 300 | 120 | ||||||||||
| VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
| VÍTKOVICE | 134.00 | +3.87% | 28 770 | 216 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.21% | 98 369 079 | 105 740 | 932.50 | +0.16% | 268 815 | 288 | ||||||
| O2 C.R. | 275.50 | -0.18% | 20 917 073 | 76 049 | 277.50 | +0.54% | 216 318 | 784 | ||||||
| ČEZ | 510.00 | +0.10% | 98 509 916 | 193 617 | 508.50 | -0.20% | 478 322 | 942 | ||||||
| NOKIA CORP. | 108.50 | -0.09% | 117 681 | 1 085 | ||||||||||
| ||||||||||||||
