The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	3.79	-38.37%	0	0
EB EURUSD TS01	3.70	-29.52%	0	0
EB KOM TS02	56.90	-7.67%	0	0
EB CEZ TS5	10.45	-4.57%	54 750	5 000
EB GBPCZK TS04	21.89	-4.08%	0	0
EB ADIDAS TS02	87.80	-4.02%	0	0
EB DBK TL02	10.84	-3.82%	0	0
EB WTI TS09	235.97	-3.66%	0	0
EB CBK TL01	18.58	-3.48%	0	0
EB LHA TL01	49.63	-3.22%	0	0
EB RWE TL01	20.89	-3.15%	0	0
EB GLD TL9	556.26	-3.00%	0	0
EB VOW TL01	251.90	-2.15%	0	0
EB SIL TL07	97.85	-1.93%	979	10
EB WTI TS8	1 096.34	-1.05%	0	0
EB BMW TL01	90.27	-1.00%	0	0
EB DAX TS7	966.48	-0.99%	0	0
EB ADIDAS BC02	895.19	-0.95%	0	0
EB WTI TS7	1 282.31	-0.93%	0	0
TOMA	1 230.00	-0.81%	123 000	100	1 230.00	0.00%	0	0
‹‹ First 60     Next 20 ›