The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	3.79	-38.37%	0	0
EB EURUSD TS01	3.70	-29.52%	0	0
EB KOM TS02	56.90	-7.67%	0	0
EB CEZ TS5	10.45	-4.57%	54 750	5 000
EB GBPCZK TS04	21.89	-4.08%	0	0
EB ADIDAS TS02	87.80	-4.02%	0	0
EB DBK TL02	10.84	-3.82%	0	0
EB WTI TS09	235.97	-3.66%	0	0
EB CBK TL01	18.58	-3.48%	0	0
EB LHA TL01	49.63	-3.22%	0	0
EB RWE TL01	20.89	-3.15%	0	0
EB GLD TL9	556.26	-3.00%	0	0
EB VOW TL01	251.90	-2.15%	0	0
EB SIL TL07	97.85	-1.93%	979	10
EB WTI TS8	1 096.34	-1.05%	0	0
EB BMW TL01	90.27	-1.00%	0	0
EB DAX TS7	966.48	-0.99%	0	0
EB ADIDAS BC02	895.19	-0.95%	0	0
EB WTI TS7	1 282.31	-0.93%	0	0
TOMA	1 230.00	-0.81%	123 000	100	1 230.00	0.00%	0	0
EB LHA BC01	1 035.89	-0.63%	0	0
VIG	718.00	-0.62%	4 670 042	6 517	711.00	-1.25%	104 170	145
EB GLD IC2	2 761.76	-0.59%	8 285	3
EB DBK TL01	19.72	-0.55%	0	0
EB SIL BC03	973.30	-0.35%	0	0
EB EGB TL7	56.50	-0.32%	0	0
EB EGB TL5	64.52	-0.31%	0	0
EB EGB TL09	34.47	-0.29%	0	0
KOMERČNÍ BANKA	931.00	-0.21%	98 369 079	105 740	932.50	+0.16%	268 815	288
O2 C.R.	275.50	-0.18%	20 917 073	76 049	277.50	+0.54%	216 318	784
ERSTE GROUP BANK A	997.20	-0.12%	17 745 988	17 838	994.60	-0.28%	3 978	4
EB ES50 QBC01	1 035.15	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
E4U	116.00	0.00%	0	0	118.00	+8.25%	1 180	10
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
‹‹ First 20    Next 60 ›