The Prague Stock Exchange and RM-System - daily results dne 18.1.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	21.01	+22.29%	20 212	962
EB IFX TL01	21.22	+14.89%	0	0
EB EURCZK TS09	19.53	+10.65%	27 342	1 400
STOCK	91.00	+9.64%	38 304 384	429 596	90.20	+8.80%	2 233 852	25 223
EB EURCZK TS07	25.29	+6.31%	35 532	1 400
EB USDCZK TS09	68.38	+5.28%	0	0
EB USDCZK TS10	78.20	+4.45%	0	0
EB MONET TL01	27.08	+4.27%	0	0
EB GBPCZK TL03	17.58	+3.47%	0	0
EB GLD TS7	275.06	+3.43%	0	0
EB SIL TS6	90.34	+2.94%	0	0
EB RBI TL01	44.10	+2.56%	0	0
RUSTONKA 0,00/21	87.50	+2.34%	210 000	8
EB CEZ TL08	25.00	+1.83%	0	0
EB NTX TL01	169.93	+1.82%	0	0
EB ADIDAS TL01	134.51	+1.72%	0	0
EB O2 TL02	11.05	+1.66%	0	0
EB CEZ TL09	28.24	+1.66%	0	0
EB EURCZK TS08	38.57	+1.50%	0	0
EB OMV TL01	71.54	+1.48%	0	0
‹‹ First 60     Next 20 ›