The Prague Stock Exchange and RM-System - daily results dne 18.1.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 554.90 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 662.88 | +1.10% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.00% | 203 750 | 2 | ||||||||||
| KOFOLA CS | 420.00 | +0.96% | 161 700 | 385 | 419.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | +0.75% | 1 437 188 | 1 778 | 814.00 | +0.24% | 91 352 | 113 | ||||||
| MONETA MONEY BANK | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
| VGP | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 711.61 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 31 682 980 | 1 874 | 16 900.00 | 0.00% | 101 400 | 6 | ||||||
| EB KOM TL5 | 127.91 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.66 | +0.53% | 0 | 0 | ||||||||||
| FORTUNA | 179.50 | +0.28% | 700 615 | 3 898 | 180.00 | +0.55% | 454 522 | 2 527 | ||||||
| EB DAX TL11 | 1 146.92 | +0.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| EB UNIP TL01 | 25.29 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.13% | 166 572 394 | 441 521 | 376.00 | 0.00% | 655 618 | 1 743 | ||||||
| ČEZ | 510.00 | +0.10% | 98 509 916 | 193 617 | 508.50 | -0.20% | 478 322 | 942 | ||||||
| CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
| ||||||||||||||
