The Prague Stock Exchange and RM-System - daily results dne 18.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	82.50	-1.20%	11 495 220	138 351	83.50	-2.33%	24 215	290
CETV	74.90	+2.04%	3 688 325	50 186	75.30	+2.31%	391 622	5 304
ČEZ	539.50	+0.75%	187 903 069	349 027	539.50	+0.28%	1 093 990	2 037
DEUTSCHE BANK AG	201.00	+0.50%	5 025	25	202.00	-0.98%	20 200	100
DEUTSCHE TELEKOM	335.00	0.00%	0	0	370.00	-1.07%	59 940	162
E4U	99.00	+1.02%	54 450	550	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	778.00	+1.41%	50 206 450	64 991	776.00	+0.39%	511 898	668
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	289.00	-0.34%	583 215	2 012	291.00	+0.34%	119 100	410
KOMERČNÍ BANKA	890.00	-0.67%	123 708 068	139 093	886.00	-1.01%	27 598	31
MONETA MONEY BANK	74.45	+1.50%	99 544 248	1 341 618	74.30	+1.36%	643 255	8 660
NOKIA CORP.	135.10	+1.85%	528 255	3 926	133.00	+2.30%	131 230	994
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	+0.61%	9 957 928	40 803	244.50	0.00%	134 492	550
PFNONWOVENS	842.00	+1.45%	404 040	480	832.00	+1.46%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.69%	1 621 840	112	14 480.00	-0.28%	245 920	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	44 940	105
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.70	+1.43%	969 138	15 237	63.70	+2.08%	173 160	2 729
TOMA	1 060.00	0.00%	0	0	1 140.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	553.00	+1.56%	4 355 780	7 911	551.00	+2.03%	532 200	975
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0