The Prague Stock Exchange and RM-System - daily results dne 18.1.2019
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 149.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | +0.51% | 17 885 | 1 800 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 217.77 | +6.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.33 | +13.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.60 | -6.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.32 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.85 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.62 | -4.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.86 | -4.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
EB DAX TL8 | 694.96 | +9.48% | 0 | 0 | ||||||||||
|