Hi price, The Prague Stock Exchange dne 18.1.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	7.72	+46.49%	0	0
EB EURCZK TS11	7.85	-3.80%	0	0
EB O2 TL02	9.10	-0.87%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB KOM TL07	11.18	-6.29%	0	0
EB CEZ TS08	11.62	-4.28%	0	0
EB EGB TL09	13.79	+7.23%	0	0
EB CEZ TL10	14.66	+3.75%	0	0
EB GBPCZK TS04	16.50	-5.93%	0	0
EB EURCZK TS09	16.94	-1.97%	0	0
EB RBI TL01	19.89	+3.00%	10 230	500
EB CBK TS03	20.32	-2.59%	0	0
EB INFINEON TS02	20.77	-2.67%	0	0
EB KOM TS03	21.94	+3.54%	0	0
EB GBPCZK TL03	22.25	+4.90%	0	0
EB EURUSD TL01	22.33	-1.33%	0	0
EB MONET TL01	22.97	+4.08%	0	0
EB VIG TL02	24.21	+2.67%	0	0
EB LHA TL01	28.66	+1.78%	0	0
EB DBK TS03	28.94	-0.89%	0	0
EB RBI TS02	29.13	-1.69%	0	0
EB CEZ TL08	29.85	+1.77%	0	0
EB RWE TL01	30.77	+3.32%	0	0
EB CEZ TL09	33.22	+1.62%	0	0
EB EURUSD TS02	33.49	+1.27%	0	0
JUVENTUS F.C.	34.26	0.00%	0	0
EB EGB TL7	36.60	+2.69%	0	0
EB SAP TL01	39.80	+13.26%	0	0
EB OMV TL01	40.18	+8.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.33	+13.19%	0	0
EB EGB TS09	43.40	-1.90%	0	0
EB EGB TL5	44.91	+2.23%	0	0
EB USDCZK TS09	46.72	-1.25%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB SIL TL07	50.24	-3.40%	0	0
EB HENKEL TS01	51.57	-6.39%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	56.74	-1.03%	0	0
STOCK	63.70	+1.43%	969 138	15 237	63.70	+2.08%	173 160	2 729
EB VOW TL02	65.85	+10.10%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.45	+1.50%	99 544 248	1 341 618	74.30	+1.36%	643 255	8 660
CETV	74.90	+2.04%	3 688 325	50 186	75.30	+2.31%	391 622	5 304
RCB BZ MONET 100	75.46	0.00%	0	0
EB BMW TS02	75.60	-6.06%	0	0
EB DAI TS02	75.86	-4.33%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	82.50	-1.20%	11 495 220	138 351	83.50	-2.33%	24 215	290
RUSTONKA 0,00/21	88.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›