The Prague Stock Exchange and RM-System - daily results dne 18.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 7.72 | +46.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.80 | +13.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.33 | +13.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 357.31 | +12.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
RCB MONET X3 L OE | 760.43 | +11.72% | 0 | 0 | ||||||||||
EB VOW TL02 | 65.85 | +10.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 694.96 | +9.48% | 0 | 0 | ||||||||||
EB WTI TL13 | 477.92 | +9.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.18 | +8.62% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 394.17 | +7.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.79 | +7.23% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 814.04 | +6.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.77 | +6.09% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.25 | +4.90% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 855.46 | +4.57% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 845.04 | +4.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 376.43 | +4.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.97 | +4.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.09 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 207.44 | +3.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.94 | +3.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.77 | +3.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
RCB CTXL X3 L OE | 702.93 | +2.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.60 | +2.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.21 | +2.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.91 | +2.23% | 0 | 0 | ||||||||||
CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
RCB CTXL X2 L OE | 804.54 | +1.97% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 066.06 | +1.96% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
EB LHA TL01 | 28.66 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.85 | +1.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.90 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.22 | +1.62% | 0 | 0 | ||||||||||
VIG | 553.00 | +1.56% | 4 355 780 | 7 911 | 551.00 | +2.03% | 532 200 | 975 | ||||||
MONETA MONEY BANK | 74.45 | +1.50% | 99 544 248 | 1 341 618 | 74.30 | +1.36% | 643 255 | 8 660 | ||||||
BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
ERSTE GROUP BANK A | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
EB EURUSD TS02 | 33.49 | +1.27% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 273.49 | +1.06% | 0 | 0 | ||||||||||
E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
RCB BZ EBS 1200 | 740.95 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 1 621 840 | 112 | 14 480.00 | -0.28% | 245 920 | 17 | ||||||
O2 C.R. | 246.00 | +0.61% | 9 957 928 | 40 803 | 244.50 | 0.00% | 134 492 | 550 | ||||||
DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
EB VOW BC01 | 1 009.42 | +0.28% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 563.15 | +0.01% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|