Hi price, The Prague Stock Exchange dne 18.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.32	-2.59%	0	0
EB INFINEON TS02	20.77	-2.67%	0	0
EB KOM TS03	21.94	+3.54%	0	0
EB GBPCZK TL03	22.25	+4.90%	0	0
EB EURUSD TL01	22.33	-1.33%	0	0
EB MONET TL01	22.97	+4.08%	0	0
EB VIG TL02	24.21	+2.67%	0	0
EB LHA TL01	28.66	+1.78%	0	0
EB DBK TS03	28.94	-0.89%	0	0
EB RBI TS02	29.13	-1.69%	0	0
EB CEZ TL08	29.85	+1.77%	0	0
EB RWE TL01	30.77	+3.32%	0	0
EB CEZ TL09	33.22	+1.62%	0	0
EB EURUSD TS02	33.49	+1.27%	0	0
JUVENTUS F.C.	34.26	0.00%	0	0
EB EGB TL7	36.60	+2.69%	0	0
EB SAP TL01	39.80	+13.26%	0	0
EB OMV TL01	40.18	+8.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.33	+13.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›