Top number of shares per day, RM System dne 18.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 385.00 | +0.21% | 2 385 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 305.00 | +0.15% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 040.00 | +0.24% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 090.00 | +1.86% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
|