Hi price, The Prague Stock Exchange dne 18.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 522.39	-2.28%	0	0
EB DAX TS7	1 365.67	-4.02%	139 409	100
EB WTI TS8	1 326.89	-2.64%	0	0
RCB BZ CTXL 1650	1 273.49	+1.06%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 207.44	+3.65%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 066.06	+1.96%	0	0
TOMA	1 060.00	0.00%	0	0	1 140.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 050.09	-1.49%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.42	+0.28%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›