The Prague Stock Exchange and RM-System - daily results dne 18.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
| EB KOM TL5 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
| EB RBI TL01 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
| EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
| E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 365.67 | -4.02% | 139 409 | 100 | ||||||||||
| PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
| NOKIA CORP. | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
| STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 1 621 840 | 112 | 14 480.00 | -0.28% | 245 920 | 17 | ||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 011 958 | 200 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
| CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
| ||||||||||||||
