The Prague Stock Exchange and RM-System - daily results dne 18.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	808.05	-6.70%	0	0
EB HENKEL TS01	51.57	-6.39%	0	0
EB KOM TL07	11.18	-6.29%	0	0
EB BMW TS02	75.60	-6.06%	0	0
EB GBPCZK TS04	16.50	-5.93%	0	0
RCB EBS X2 L OE	567.60	-5.87%	0	0
EB WTI TS12	739.57	-4.83%	0	0
EB DAI TS02	75.86	-4.33%	0	0
EB CEZ TS08	11.62	-4.28%	0	0
EB DAX TS7	1 365.67	-4.02%	139 409	100
EB VOW TS03	141.81	-3.89%	0	0
EB EURCZK TS11	7.85	-3.80%	0	0
EB GLD TL9	369.36	-3.44%	0	0
EB SIL TL07	50.24	-3.40%	0	0
EB KOM TL5	114.74	-3.16%	3 540	30
EB INFINEON TS02	20.77	-2.67%	0	0
EB WTI TS8	1 326.89	-2.64%	0	0
EB CBK TS03	20.32	-2.59%	0	0
EB WTI TS7	1 522.39	-2.28%	0	0
EPH 3,50/20	99.00	-1.98%	1 491 271	1 500
‹‹ First 60     Next 20 ›