The Prague Stock Exchange and RM-System - daily results dne 18.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 808.05 | -6.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.57 | -6.39% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.18 | -6.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.60 | -6.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.50 | -5.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 567.60 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 739.57 | -4.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.86 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.62 | -4.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 365.67 | -4.02% | 139 409 | 100 | ||||||||||
| EB VOW TS03 | 141.81 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.85 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 369.36 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.24 | -3.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
| EB INFINEON TS02 | 20.77 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 326.89 | -2.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.32 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 522.39 | -2.28% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
| EB EURCZK TS09 | 16.94 | -1.97% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 707.54 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.40 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.13 | -1.69% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 050.09 | -1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.33 | -1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.72 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
| EB USDCZK TS10 | 56.74 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.94 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.67% | 123 708 068 | 139 093 | 886.00 | -1.01% | 27 598 | 31 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
| EB SIL IC02 | 344.52 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
