The Prague Stock Exchange and RM-System - daily results dne 18.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2019  23.1.2019  22.1.2019  21.1.2019 18.1.2019

The Prague Sotck Exchange and RM-System - daily results - 18.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	7.72	+46.49%	0	0
EB SAP TL01	39.80	+13.26%	0	0
EB BMW TL01	43.33	+13.19%	0	0
EB WTI TL12	357.31	+12.75%	0	0
EB DAX TL11	556.94	+12.07%	11 056	20
RCB MONET X3 L OE	760.43	+11.72%	0	0
EB VOW TL02	65.85	+10.10%	0	0
EB DAX TL8	694.96	+9.48%	0	0
EB WTI TL13	477.92	+9.31%	0	0
EB OMV TL01	40.18	+8.62%	0	0
RCB MONET X3 L OE	394.17	+7.26%	0	0
EB EGB TL09	13.79	+7.23%	0	0
RCB KOMB X2 L OE	814.04	+6.81%	0	0
EB ADIDAS TL01	217.77	+6.09%	0	0
EB GBPCZK TL03	22.25	+4.90%	0	0
RCB MONET X2 L OE	855.46	+4.57%	0	0
RCB BZ KOMB 1100	845.04	+4.25%	0	0
EB GLD TS7	376.43	+4.19%	0	0
EB MONET TL01	22.97	+4.08%	0	0
EB VOW TL01	165.09	+3.90%	0	0
‹‹ First 60     Next 20 ›