The Prague Stock Exchange and RM-System - daily results dne 18.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2006  23.10.2006  20.10.2006  19.10.2006 18.10.2006

The Prague Sotck Exchange and RM-System - daily results - 18.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 493.40	+1.02%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 175.70	+0.86%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 211.20	0.00%	0	0
SPOLANA	189.00	0.00%	0	0	151.00	-7.75%	172 959	1 049
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	287.00	-0.69%	1 722	6
ST.DLUHOP. 2,30/08	98.05	0.00%	2 745 115 182	279 843	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	240 113 542	25 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	248 356 500	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	319 096 042	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	154 630 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 950 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	276 743 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	387 058 750	30 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.70	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›