The Prague Stock Exchange and RM-System - daily results dne 18.10.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2006  23.10.2006  20.10.2006  19.10.2006 18.10.2006

The Prague Sotck Exchange and RM-System - daily results - 18.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					163.50	+1.17%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					120.00	-3.92%	67 320	536
ŠMERAL BRNO					772.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.70	+0.01%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	387 058 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	276 743 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 950 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	154 630 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	319 096 042	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	248 356 500	24 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›