The Prague Stock Exchange and RM-System - daily results dne 18.10.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2006  23.10.2006  20.10.2006  19.10.2006 18.10.2006

The Prague Sotck Exchange and RM-System - daily results - 18.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	394.00	0.00%	0	0
UNIPETROL	202.40	+1.00%	79 191 434	392 288	202.10	+1.30%	1 321 153	6 539
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 450.00	0.00%	0	0
VET ASSETS	36.00	-5.26%	48 528	1 348	37.00	-6.32%	1 769	47
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	4 681.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20