The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 432.70 | -1.65% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 419.90 | +1.91% | 163 406 | 390 | ||||||||||
| ARCELORMITTAL | 2 811.00 | +2.84% | 228 697 | 82 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| AVIA | 68.00 | +1.49% | 2 244 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 450.00 | +1.08% | 0 | 0 | ||||||||||
| CETV | 1 667.00 | +4.38% | 151 925 813 | 92 650 | ||||||||||
| CPI FIM | 2 885.00 | +0.31% | 94 052 003 | 32 691 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 614.80 | +1.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 940.10 | -4.23% | 8 820 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | +2.88% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
