Lo price, RM System dne 18.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
| ČESKÝ HOLDING | 53.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.00 | +1.49% | 2 244 | 33 | ||||||||||
| FAGRON | 100.80 | +0.80% | 6 048 | 60 | ||||||||||
| SOFTWARE 602 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -3.92% | 67 320 | 536 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| TESLA KARLÍN | 163.50 | +1.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 202.40 | +1.00% | 79 191 434 | 392 288 | 202.10 | +1.30% | 1 321 153 | 6 539 | ||||||
| BOHEMIA CRYS.GROUP | 245.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | -7.65% | 1 050 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +9.03% | 3 150 | 9 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| ||||||||||||||
