Lo price, RM System dne 18.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 380.00 | -2.93% | 57 100 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -5.11% | 7 600 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.50 | +0.13% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 405.10 | +2.55% | 908 742 | 2 221 | ||||||||||
| AKRO OPF PROG.SPOL | 419.90 | +1.91% | 163 406 | 390 | ||||||||||
| AKRO OPF GLOBAL. | 432.70 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 443.20 | +0.23% | 287 223 265 | 648 532 | 444.50 | +0.93% | 1 827 386 | 4 141 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 587.00 | +9.82% | 53 417 | 91 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | +0.78% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | +2.88% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 783.60 | -1.65% | 0 | 0 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 45 416 | 56 | ||||||
| ČEZ | 826.80 | +1.77% | 972 408 472 | 1 183 379 | 825.00 | +1.60% | 6 142 905 | 7 478 | ||||||
| ||||||||||||||
