The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 350.00 | -7.65% | 1 050 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
| VET ASSETS | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
| AVIA | 68.00 | +1.49% | 2 244 | 33 | ||||||||||
| SELGEN | 1 126.70 | -6.20% | 2 253 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +9.03% | 3 150 | 9 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 636.00 | 0.00% | 4 908 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
| FAGRON | 100.80 | +0.80% | 6 048 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -5.11% | 7 600 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 2 940.10 | -4.23% | 8 820 | 3 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | 0.00% | 13 240 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||||
| ŽPSV UH. OSTROH | 2 100.00 | -2.47% | 25 200 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 45 416 | 56 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 587.00 | +9.82% | 53 417 | 91 | ||||||||||
| VOD.A KAN.PARDUBIC | 380.00 | -2.93% | 57 100 | 150 | ||||||||||
| TATRA | 120.00 | -3.92% | 67 320 | 536 | ||||||||||
| ||||||||||||||
