The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 126.70 | -6.20% | 2 253 | 2 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 636.00 | 0.00% | 4 908 | 3 | ||||||||
CUKROVAR VRBÁTKY | 2 940.10 | -4.23% | 8 820 | 3 | ||||||||
LE CYGNE SPORT.GR. | 350.00 | -7.65% | 1 050 | 3 | ||||||||
Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||
SČ ENERGETIKA | 3 310.10 | 0.00% | 13 240 | 4 | ||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||
ČKD KUTNÁ HORA | 350.00 | +9.03% | 3 150 | 9 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||
ŽPSV UH. OSTROH | 2 100.00 | -2.47% | 25 200 | 12 | ||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||
VOD.A KAN.TRUTNOV | 380.00 | -5.11% | 7 600 | 20 | ||||||||
AVIA | 68.00 | +1.49% | 2 244 | 33 | ||||||||
VET ASSETS | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||
PHILIP MORRIS ČR A | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 45 416 | 56 | ||||
FAGRON | 100.80 | +0.80% | 6 048 | 60 | ||||||||
ARCELORMITTAL | 2 811.00 | +2.84% | 228 697 | 82 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 587.00 | +9.82% | 53 417 | 91 | ||||||||
KOMERČNÍ BANKA | 3 453.00 | +1.08% | 279 489 141 | 81 402 | 3 425.90 | +0.74% | 323 190 | 95 | ||||
VOD.A KAN.PARDUBIC | 380.00 | -2.93% | 57 100 | 150 | ||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | ||||
OSTROJ | 900.00 | +4.65% | 266 740 | 292 | ||||||||
AKRO OPF PROG.SPOL | 419.90 | +1.91% | 163 406 | 390 | ||||||||
TATRA | 120.00 | -3.92% | 67 320 | 536 | ||||||||
SPOLANA | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||
VÍTKOVICE | 405.10 | +2.55% | 908 742 | 2 221 | ||||||||
O2 C.R. | 443.20 | +0.23% | 287 223 265 | 648 532 | 444.50 | +0.93% | 1 827 386 | 4 141 | ||||
UNIPETROL | 202.40 | +1.00% | 79 191 434 | 392 288 | 202.10 | +1.30% | 1 321 153 | 6 539 | ||||
ČEZ | 826.80 | +1.77% | 972 408 472 | 1 183 379 | 825.00 | +1.60% | 6 142 905 | 7 478 |