The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| LE CYGNE SPORT.GR. | 350.00 | -7.65% | 1 050 | 3 | ||||||||||
| VET ASSETS | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
| SELGEN | 1 126.70 | -6.20% | 2 253 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -5.11% | 7 600 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 2 940.10 | -4.23% | 8 820 | 3 | ||||||||||
| TATRA | 120.00 | -3.92% | 67 320 | 536 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 380.00 | -2.93% | 57 100 | 150 | ||||||||||
| ŽPSV UH. OSTROH | 2 100.00 | -2.47% | 25 200 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 432.70 | -1.65% | 0 | 0 | ||||||||||
| METROSTAV | 783.60 | -1.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
