The Prague Stock Exchange and RM-System - daily results dne 18.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.10.2006 23.10.2006 20.10.2006 19.10.2006 18.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 587.00 | +9.82% | 53 417 | 91 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +9.03% | 3 150 | 9 | ||||||||||
| OSTROJ | 900.00 | +4.65% | 266 740 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | +2.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 811.00 | +2.84% | 228 697 | 82 | ||||||||||
| VÍTKOVICE | 405.10 | +2.55% | 908 742 | 2 221 | ||||||||||
| OHL ŽS | 2 186.60 | +2.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 419.90 | +1.91% | 163 406 | 390 | ||||||||||
| ČEZ | 826.80 | +1.77% | 972 408 472 | 1 183 379 | 825.00 | +1.60% | 6 142 905 | 7 478 | ||||||
| AVIA | 68.00 | +1.49% | 2 244 | 33 | ||||||||||
| UNIPETROL | 202.40 | +1.00% | 79 191 434 | 392 288 | 202.10 | +1.30% | 1 321 153 | 6 539 | ||||||
| TESLA KARLÍN | 163.50 | +1.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +1.02% | 0 | 0 | ||||||
| O2 C.R. | 443.20 | +0.23% | 287 223 265 | 648 532 | 444.50 | +0.93% | 1 827 386 | 4 141 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 175.70 | +0.86% | 0 | 0 | ||||||
| FAGRON | 100.80 | +0.80% | 6 048 | 60 | ||||||||||
| PLIVA - LACHEMA | 671.20 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 453.00 | +1.08% | 279 489 141 | 81 402 | 3 425.90 | +0.74% | 323 190 | 95 | ||||||
| ||||||||||||||
