The Prague Stock Exchange and RM-System - daily results dne 18.10.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2010  21.10.2010  20.10.2010  19.10.2010 18.10.2010

The Prague Sotck Exchange and RM-System - daily results - 18.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC10	772.60	-1.28%	77 500	1
PX FUT DEC10	1 136.00	-0.61%	570 500	5
PX FUT MAR11	1 139.00	-0.70%	568 000	5
TOP5 ENERGY GARANT	98.42	+0.07%	48 835	500
ST.DLUHOP. VAR/16	94.22	0.00%	6 185 244	624	10 000.00	0.00%	0	0
VET ASSETS	8.08	-4.94%	6 432	793	8.20	-1.20%	1 517	185
PHILIP MORRIS ČR A	9 250.00	+0.49%	12 964 110	1 394	9 240.00	0.00%	0	0
KITD, v likvidaci	217.60	+0.74%	350 192	1 612	236.00	+6.78%	472	2
ST.DLUHOP. 3,55/12	100.00	0.00%	20 755 972	2 000	10 000.00	0.00%	0	0
VIG	974.60	-0.60%	2 301 531	2 339	982.00	0.00%	982	1
ECM	136.00	+2.80%	519 367	3 911	134.10	+0.97%	88 902	668
PFNONWOVENS	442.00	+0.45%	2 276 706	5 175	439.90	+0.20%	131 528	299
CPI FIM	187.55	-2.39%	1 280 612	6 838	187.00	-2.09%	288 416	1 527
GOLD SHARK GAR CZK	97.84	+0.06%	970 900	10 000
BRENT TL+	65.80	-0.60%	656 000	10 000
BRENT TS 91,96	21.50	+4.88%	320 000	14 000
CETV	446.00	-1.57%	11 043 517	24 630	447.10	-0.64%	594 501	1 329
AAA AUTO	17.66	0.00%	519 501	29 705	17.60	+1.14%	320 315	18 210
ST.DLUHOP. 6,55/11	106.00	0.00%	369 768 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	482 512 067	45 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›