The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||
CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||
CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||
ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||
FORTUNA | 96.30 | +0.05% | 626 861 | 6 497 | 95.50 | -0.52% | 151 326 | 1 580 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 154.25 | -3.30% | 1 763 827 | 11 268 | 164.60 | -0.24% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 614.00 | +3.26% | 604 816 474 | 170 440 | 3 573.30 | +2.15% | 5 196 247 | 1 467 | ||||
NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||
O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||
PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||
PHILIP MORRIS ČR A | 11 460.00 | -0.56% | 13 785 010 | 1 203 | 11 402.00 | -0.32% | 193 711 | 17 | ||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||
PX INDEX CERT. | 92.02 | -1.05% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 514 861 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 105 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 556 250 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 897 852 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||
UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |