The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 143.32 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.10 | -0.97% | 0 | 0 | ||||||||||
| VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 913.70 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.80 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.80 | -0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 460.00 | -0.56% | 13 785 010 | 1 203 | 11 402.00 | -0.32% | 193 711 | 17 | ||||||
| UNIPETROL | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
| BONUS GARANT CZK | 101.02 | -0.30% | 0 | 0 | ||||||||||
| NWR | 139.90 | -0.04% | 28 237 860 | 204 599 | 140.10 | +0.14% | 2 409 074 | 17 405 | ||||||
| ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
| DAX INDEX LONG | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
