The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.02 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.95 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | +3.48% | 0 | 0 | ||||||||||
| BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.90 | +5.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.71 | -3.63% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
