The Prague Stock Exchange and RM-System - daily results dne 18.10.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.02 | -0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.95 | -1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 101.00 | +3.48% | 0 | 0 | ||||||||||
BRENT TL | 134.50 | -1.82% | 0 | 0 | ||||||||||
BRENT TL+ | 119.80 | -2.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.90 | +5.22% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 599.00 | -1.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 87.71 | -3.63% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 178.90 | -1.16% | 32 759 654 | 182 771 | 181.00 | -1.36% | 2 023 808 | 11 296 | ||||||
CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.80 | -0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 994.30 | +0.91% | 0 | 0 | ||||||||||
CTX | 355.30 | +0.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 501.20 | +2.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.12% | 303 980 | 380 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 603.00 | +1.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | -2.25% | 53 822 | 237 | ||||||||||
DJ EURO STOXX 50 | 571.90 | -1.23% | 0 | 0 | ||||||||||
E4U | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|