Hi price, The Prague Stock Exchange dne 18.10.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
| VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 663.20 | -6.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.90 | -1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.70 | +4.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.10 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| CECE VB-AFT | 397.00 | -1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
| ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
| ERBA FUT MAR12 | 390.10 | -2.74% | 78 500 | 2 | ||||||||||
| ERBA FUT DEC11 | 389.10 | -3.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 355.30 | +0.23% | 0 | 0 | ||||||||||
| RDX | 318.90 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.90 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
