Lo price, RM System dne 18.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2011 21.10.2011 20.10.2011 19.10.2011 18.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 279.00 | -7.00% | 12 276 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
| O2 C.R. | 392.00 | +1.82% | 121 651 131 | 314 451 | 390.00 | +1.04% | 959 990 | 2 479 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| VÍTKOVICE | 470.10 | -1.03% | 11 753 | 25 | ||||||||||
| MICROSOFT CORP. | 483.80 | +0.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
| VIG | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| ČEZ | 729.90 | -0.01% | 406 117 128 | 557 393 | 735.30 | +0.33% | 3 652 625 | 5 006 | ||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.12% | 303 980 | 380 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
