The Prague Stock Exchange and RM-System - daily results dne 18.10.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2011  21.10.2011  20.10.2011  19.10.2011 18.10.2011

The Prague Sotck Exchange and RM-System - daily results - 18.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	71.90	0.00%	0	0	77.40	+6.02%	929	12
NWN					139.00	-12.30%	1 390	10
UNIPETROL	171.97	-0.42%	16 767 506	98 094	170.40	-1.45%	2 045	12
VÍTKOVICE					470.10	-1.03%	11 753	25
ŠMERAL BRNO					279.00	-7.00%	12 276	44
DEUTSCHE TELEKOM					226.00	-2.25%	53 822	237
TATRA					122.00	+0.41%	77 428	645
PRAŽSKÁ ENERGETIKA	7 800.00	+1.30%	7 800	1	7 800.00	-0.13%	85 801	11
VEBA TEXTILNÍ ZÁV.					1 550.00	-4.61%	93 040	60
VIG	701.60	-0.95%	3 105 268	4 421	700.00	-2.23%	105 958	150
NOKIA CORP.					107.50	+2.08%	117 325	1 100
FORTUNA	96.30	+0.05%	626 861	6 497	95.50	-0.52%	151 326	1 580
PHILIP MORRIS ČR A	11 460.00	-0.56%	13 785 010	1 203	11 402.00	-0.32%	193 711	17
VOLKSWAGEN AG					2 450.00	0.00%	197 694	82
AAA AUTO	18.05	+0.06%	183 819	10 260	17.90	-1.10%	244 560	13 700
ČESKÁ SPOŘITELNA					800.00	+0.12%	303 980	380
CPI FIM	102.52	-2.36%	995 900	9 550	106.30	+0.76%	609 274	5 775
O2 C.R.	392.00	+1.82%	121 651 131	314 451	390.00	+1.04%	959 990	2 479
PFNONWOVENS	419.40	-3.36%	9 396 223	22 306	440.00	-0.18%	1 636 182	3 798
CETV	178.90	-1.16%	32 759 654	182 771	181.00	-1.36%	2 023 808	11 296
‹‹ First 60     Next 20 ›